CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,747 Value ($000) $75 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 3,970 Value ($000) $82 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 4,636 Value ($000) $77 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 4,510 Value ($000) $69 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 4,354 Value ($000) $72 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 4,202 Value ($000) $72 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 3,254 Value ($000) $52 Avg Close $18.28 Range $15.70 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,747	$75	$19.14	$16.60 - $21.47
Q3 2025	3,970	$82	$18.57	$16.37 - $22.29
Q2 2025	4,636	$77	$15.73	$13.99 - $17.20
Q1 2025	4,510	$69	$14.33	$12.25 - $16.79
Q4 2024	4,354	$72	$16.44	$15.05 - $17.95
Q3 2024	4,202	$72	$17.44	$14.64 - $19.20
Q2 2024	3,254	$52	$18.28	$15.70 - $21.00