CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,432 Value ($000) $62 Avg Close $15.65 Range $12.66 - $18.27

Q4 2022

Shares 3,550 Value ($000) $46 Avg Close $10.64 Range $8.74 - $13.00

Q3 2022

Shares 13,850 Value ($000) $138 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 13,850 Value ($000) $127 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 21,400 Value ($000) $230 Avg Close $9.15 Range $7.96 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,432	$62	$15.65	$12.66 - $18.27
Q4 2022	3,550	$46	$10.64	$8.74 - $13.00
Q3 2022	13,850	$138	$11.12	$8.50 - $13.60
Q2 2022	13,850	$127	$10.01	$8.89 - $11.36
Q1 2022	21,400	$230	$9.15	$7.96 - $11.51