CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,987 Value ($000) $370 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 22,785 Value ($000) $378 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 27,085 Value ($000) $412 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 26,214 Value ($000) $434 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 18,939 Value ($000) $326 Avg Close $17.44 Range $14.64 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,987	$370	$18.57	$16.37 - $22.29
Q2 2025	22,785	$378	$15.73	$13.99 - $17.20
Q1 2025	27,085	$412	$14.33	$12.25 - $16.79
Q4 2024	26,214	$434	$16.44	$15.05 - $17.95
Q3 2024	18,939	$326	$17.44	$14.64 - $19.20