CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 153 Value ($000) $3 Avg Close $15.73 Range $13.99 - $17.20
Q1 2025
Shares 403 Value ($000) $6 Avg Close $14.33 Range $12.25 - $16.79
Q4 2024
Shares 301 Value ($000) $5 Avg Close $16.44 Range $15.05 - $17.95
Q3 2024
Shares 353 Value ($000) $6 Avg Close $17.44 Range $14.64 - $19.20
Q2 2024
Shares 13,800 Value ($000) $220 Avg Close $18.28 Range $15.70 - $21.00
Q1 2024
Shares 20,801 Value ($000) $394 Avg Close $17.88 Range $16.18 - $20.30
Q4 2023
Shares 19,048 Value ($000) $353 Avg Close $21.83 Range $16.00 - $30.09
Q3 2023
Shares 5,901 Value ($000) $168 Avg Close $25.18 Range $21.57 - $29.15
Q2 2023
Shares 1,501 Value ($000) $34 Avg Close $19.41 Range $17.39 - $22.85
Q1 2023
Shares 1,550 Value ($000) $28 Avg Close $15.65 Range $12.66 - $18.27
Q3 2022
Shares 1,725 Value ($000) $17 Avg Close $11.12 Range $8.50 - $13.60