CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,879 Value ($000) $220 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 7,300 Value ($000) $208 Avg Close $25.18 Range $21.57 - $29.15

Q1 2023

Shares 13,600 Value ($000) $245 Avg Close $15.65 Range $12.66 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,879	$220	$21.83	$16.00 - $30.09
Q3 2023	7,300	$208	$25.18	$21.57 - $29.15
Q1 2023	13,600	$245	$15.65	$12.66 - $18.27