CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,121 Value ($000) $190 Avg Close $11.12 Range $8.50 - $13.60

Q2 2022

Shares 15,354 Value ($000) $141 Avg Close $10.01 Range $8.89 - $11.36

Q1 2022

Shares 12,281 Value ($000) $132 Avg Close $9.15 Range $7.96 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,121	$190	$11.12	$8.50 - $13.60
Q2 2022	15,354	$141	$10.01	$8.89 - $11.36
Q1 2022	12,281	$132	$9.15	$7.96 - $11.51