CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,701 Value ($000) $56 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 3,757 Value ($000) $62 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 4,041 Value ($000) $70 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 4,065 Value ($000) $65 Avg Close $18.28 Range $15.70 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,701	$56	$14.33	$12.25 - $16.79
Q4 2024	3,757	$62	$16.44	$15.05 - $17.95
Q3 2024	4,041	$70	$17.44	$14.64 - $19.20
Q2 2024	4,065	$65	$18.28	$15.70 - $21.00