CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,761 Value ($000) $2,522 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 134,053 Value ($000) $2,755 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 69,715 Value ($000) $1,157 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 80,159 Value ($000) $1,218 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 140,065 Value ($000) $2,317 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 154,157 Value ($000) $2,653 Avg Close $17.44 Range $14.64 - $19.20

Q2 2024

Shares 168,168 Value ($000) $2,681 Avg Close $18.28 Range $15.70 - $21.00

Q1 2024

Shares 153,987 Value ($000) $2,915 Avg Close $17.88 Range $16.18 - $20.30

Q4 2023

Shares 106,161 Value ($000) $1,967 Avg Close $21.83 Range $16.00 - $30.09

Q3 2023

Shares 6,070 Value ($000) $173 Avg Close $25.18 Range $21.57 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,761	$2,522	$19.14	$16.60 - $21.47
Q3 2025	134,053	$2,755	$18.57	$16.37 - $22.29
Q2 2025	69,715	$1,157	$15.73	$13.99 - $17.20
Q1 2025	80,159	$1,218	$14.33	$12.25 - $16.79
Q4 2024	140,065	$2,317	$16.44	$15.05 - $17.95
Q3 2024	154,157	$2,653	$17.44	$14.64 - $19.20
Q2 2024	168,168	$2,681	$18.28	$15.70 - $21.00
Q1 2024	153,987	$2,915	$17.88	$16.18 - $20.30
Q4 2023	106,161	$1,967	$21.83	$16.00 - $30.09
Q3 2023	6,070	$173	$25.18	$21.57 - $29.15