CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,718 Value ($000) $9,658 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 475,313 Value ($000) $9,768 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 499,935 Value ($000) $8,294 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 476,776 Value ($000) $7,247 Avg Close $14.33 Range $12.25 - $16.79

Q4 2024

Shares 484,764 Value ($000) $8,018 Avg Close $16.44 Range $15.05 - $17.95

Q3 2024

Shares 480,061 Value ($000) $8,262 Avg Close $17.44 Range $14.64 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,718	$9,658	$19.14	$16.60 - $21.47
Q3 2025	475,313	$9,768	$18.57	$16.37 - $22.29
Q2 2025	499,935	$8,294	$15.73	$13.99 - $17.20
Q1 2025	476,776	$7,247	$14.33	$12.25 - $16.79
Q4 2024	484,764	$8,018	$16.44	$15.05 - $17.95
Q3 2024	480,061	$8,262	$17.44	$14.64 - $19.20