CORE MOLDING TECHNOLOGIES IN

Ticker: CMT CUSIP: 218683100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $40 Avg Close $19.14 Range $16.60 - $21.47

Q3 2025

Shares 2,005 Value ($000) $41 Avg Close $18.57 Range $16.37 - $22.29

Q2 2025

Shares 2,005 Value ($000) $33 Avg Close $15.73 Range $13.99 - $17.20

Q1 2025

Shares 2,005 Value ($000) $30 Avg Close $14.33 Range $12.25 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$40	$19.14	$16.60 - $21.47
Q3 2025	2,005	$41	$18.57	$16.37 - $22.29
Q2 2025	2,005	$33	$15.73	$13.99 - $17.20
Q1 2025	2,005	$30	$14.33	$12.25 - $16.79