CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 50,139 Value ($000) $6,946 Avg Close — Range —
Q2 2021
Shares 52,903 Value ($000) $7,121 Avg Close — Range —
Q1 2021
Shares 54,103 Value ($000) $6,484 Avg Close — Range —
Q4 2020
Shares 56,503 Value ($000) $7,079 Avg Close — Range —
Q3 2020
Shares 56,603 Value ($000) $6,729 Avg Close — Range —
Q2 2020
Shares 77,703 Value ($000) $9,407 Avg Close — Range —
Q1 2020
Shares 77,703 Value ($000) $9,006 Avg Close — Range —
Q4 2019
Shares 82,803 Value ($000) $9,284 Avg Close — Range —
Q3 2019
Shares 83,253 Value ($000) $10,144 Avg Close — Range —
Q2 2019
Shares 83,353 Value ($000) $9,600 Avg Close — Range —
Q1 2019
Shares 85,153 Value ($000) $9,113 Avg Close — Range —
Q4 2018
Shares 88,353 Value ($000) $7,707 Avg Close — Range —
Q3 2018
Shares 88,953 Value ($000) $9,886 Avg Close — Range —
Q2 2018
Shares 89,053 Value ($000) $9,869 Avg Close — Range —
Q1 2018
Shares 89,977 Value ($000) $9,021 Avg Close — Range —
Q4 2017
Shares 89,977 Value ($000) $10,248 Avg Close — Range —
Q3 2017
Shares 89,977 Value ($000) $10,068 Avg Close — Range —
Q2 2017
Shares 104,606 Value ($000) $10,830 Avg Close — Range —
Q1 2017
Shares 107,206 Value ($000) $9,654 Avg Close — Range —
Q4 2016
Shares 119,329 Value ($000) $9,471 Avg Close — Range —
Q3 2016
Shares 120,929 Value ($000) $8,954 Avg Close — Range —
Q2 2016
Shares 120,029 Value ($000) $10,645 Avg Close — Range —
Q1 2016
Shares 93,229 Value ($000) $6,527 Avg Close — Range —
Q4 2015
Shares 87,129 Value ($000) $4,942 Avg Close — Range —
Q3 2015
Shares 55,468 Value ($000) $2,853 Avg Close — Range —
Q2 2015
Shares 55,387 Value ($000) $2,517 Avg Close — Range —
Q1 2015
Shares 49,600 Value ($000) $2,415 Avg Close — Range —
Q4 2014
Shares 41,200 Value ($000) $1,609 Avg Close — Range —
Q3 2014
Shares 41,100 Value ($000) $1,351 Avg Close — Range —
Q2 2014
Shares 35,900 Value ($000) $1,187 Avg Close — Range —
Q1 2014
Shares 35,900 Value ($000) $1,113 Avg Close — Range —
Q4 2013
Shares 36,500 Value ($000) $1,175 Avg Close — Range —
Q3 2013
Shares 37,300 Value ($000) $1,266 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $636 Avg Close — Range —