CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 309,602 Value ($000) $42,892 Avg Close — Range —
Q2 2021
Shares 320,596 Value ($000) $43,152 Avg Close — Range —
Q1 2021
Shares 320,596 Value ($000) $38,423 Avg Close — Range —
Q4 2020
Shares 341,942 Value ($000) $42,838 Avg Close — Range —
Q3 2020
Shares 342,196 Value ($000) $40,680 Avg Close — Range —
Q2 2020
Shares 354,336 Value ($000) $42,896 Avg Close — Range —
Q1 2020
Shares 313,036 Value ($000) $36,281 Avg Close — Range —
Q4 2019
Shares 310,792 Value ($000) $34,846 Avg Close — Range —
Q3 2019
Shares 254,092 Value ($000) $30,961 Avg Close — Range —
Q2 2019
Shares 156,017 Value ($000) $17,968 Avg Close — Range —
Q1 2019
Shares 168,017 Value ($000) $17,981 Avg Close — Range —
Q4 2018
Shares 183,144 Value ($000) $15,976 Avg Close — Range —
Q3 2018
Shares 183,160 Value ($000) $20,356 Avg Close — Range —
Q2 2018
Shares 182,861 Value ($000) $20,265 Avg Close — Range —
Q1 2018
Shares 165,980 Value ($000) $16,641 Avg Close — Range —
Q4 2017
Shares 165,978 Value ($000) $18,905 Avg Close — Range —
Q3 2017
Shares 164,171 Value ($000) $18,371 Avg Close — Range —
Q2 2017
Shares 410,370 Value ($000) $42,486 Avg Close — Range —
Q1 2017
Shares 409,304 Value ($000) $36,858 Avg Close — Range —
Q4 2016
Shares 371,504 Value ($000) $29,486 Avg Close — Range —
Q3 2016
Shares 371,504 Value ($000) $27,506 Avg Close — Range —
Q2 2016
Shares 246,200 Value ($000) $21,835 Avg Close — Range —
Q1 2016
Shares 205,900 Value ($000) $14,415 Avg Close — Range —
Q4 2015
Shares 173,700 Value ($000) $9,852 Avg Close — Range —
Q3 2015
Shares 118,786 Value ($000) $6,110 Avg Close — Range —