CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 94,104 Value ($000) $13,037 Avg Close — Range —
Q2 2021
Shares 77,616 Value ($000) $10,447 Avg Close — Range —
Q1 2021
Shares 76,816 Value ($000) $9,206 Avg Close — Range —
Q4 2020
Shares 84,316 Value ($000) $10,563 Avg Close — Range —
Q3 2020
Shares 88,265 Value ($000) $10,493 Avg Close — Range —
Q2 2020
Shares 94,565 Value ($000) $11,448 Avg Close — Range —
Q1 2020
Shares 97,565 Value ($000) $11,308 Avg Close — Range —
Q4 2019
Shares 92,891 Value ($000) $10,415 Avg Close — Range —
Q3 2019
Shares 94,891 Value ($000) $11,562 Avg Close — Range —
Q2 2019
Shares 94,313 Value ($000) $10,862 Avg Close — Range —
Q1 2019
Shares 93,033 Value ($000) $9,956 Avg Close — Range —
Q4 2018
Shares 92,908 Value ($000) $8,104 Avg Close — Range —
Q3 2018
Shares 100,274 Value ($000) $11,144 Avg Close — Range —
Q2 2018
Shares 100,844 Value ($000) $11,176 Avg Close — Range —
Q1 2018
Shares 82,378 Value ($000) $8,259 Avg Close — Range —
Q4 2017
Shares 87,602 Value ($000) $9,978 Avg Close — Range —
Q3 2017
Shares 116,175 Value ($000) $13,000 Avg Close — Range —
Q2 2017
Shares 141,741 Value ($000) $14,674 Avg Close — Range —
Q1 2017
Shares 143,112 Value ($000) $12,887 Avg Close — Range —
Q4 2016
Shares 106,486 Value ($000) $8,452 Avg Close — Range —
Q3 2016
Shares 49,366 Value ($000) $3,655 Avg Close — Range —
Q2 2016
Shares 49,392 Value ($000) $4,381 Avg Close — Range —
Q1 2016
Shares 39,607 Value ($000) $2,773 Avg Close — Range —
Q4 2015
Shares 39,207 Value ($000) $2,224 Avg Close — Range —
Q3 2015
Shares 38,384 Value ($000) $1,974 Avg Close — Range —
Q2 2015
Shares 58,069 Value ($000) $2,639 Avg Close — Range —
Q1 2015
Shares 60,338 Value ($000) $2,937 Avg Close — Range —
Q4 2014
Shares 44,013 Value ($000) $1,719 Avg Close — Range —
Q3 2014
Shares 44,013 Value ($000) $1,447 Avg Close — Range —
Q2 2014
Shares 49,413 Value ($000) $1,634 Avg Close — Range —
Q1 2014
Shares 49,413 Value ($000) $1,532 Avg Close — Range —
Q4 2013
Shares 49,413 Value ($000) $1,591 Avg Close — Range —
Q3 2013
Shares 49,413 Value ($000) $1,677 Avg Close — Range —
Q2 2013
Shares 49,413 Value ($000) $1,572 Avg Close — Range —