CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 78,086 Value ($000) $10,818 Avg Close — Range —
Q2 2021
Shares 77,209 Value ($000) $10,392 Avg Close — Range —
Q1 2021
Shares 76,939 Value ($000) $9,221 Avg Close — Range —
Q4 2020
Shares 80,857 Value ($000) $10,129 Avg Close — Range —
Q3 2020
Shares 81,424 Value ($000) $9,679 Avg Close — Range —
Q2 2020
Shares 95,114 Value ($000) $11,514 Avg Close — Range —
Q1 2020
Shares 101,244 Value ($000) $11,734 Avg Close — Range —
Q4 2019
Shares 95,635 Value ($000) $10,722 Avg Close — Range —
Q3 2019
Shares 94,619 Value ($000) $11,529 Avg Close — Range —
Q2 2019
Shares 82,715 Value ($000) $9,526 Avg Close — Range —
Q1 2019
Shares 85,520 Value ($000) $9,152 Avg Close — Range —
Q4 2018
Shares 89,177 Value ($000) $7,778 Avg Close — Range —
Q3 2018
Shares 50,162 Value ($000) $5,575 Avg Close — Range —
Q2 2018
Shares 48,612 Value ($000) $5,387 Avg Close — Range —
Q1 2018
Shares 49,419 Value ($000) $4,954 Avg Close — Range —
Q4 2017
Shares 44,148 Value ($000) $5,028 Avg Close — Range —
Q3 2017
Shares 42,677 Value ($000) $4,775 Avg Close — Range —
Q2 2017
Shares 43,722 Value ($000) $4,526 Avg Close — Range —
Q1 2017
Shares 61,382 Value ($000) $5,527 Avg Close — Range —
Q4 2016
Shares 63,037 Value ($000) $5,003 Avg Close — Range —
Q3 2016
Shares 60,889 Value ($000) $4,508 Avg Close — Range —
Q2 2016
Shares 57,155 Value ($000) $5,069 Avg Close — Range —
Q1 2016
Shares 54,920 Value ($000) $3,844 Avg Close — Range —
Q4 2015
Shares 56,148 Value ($000) $3,184 Avg Close — Range —
Q3 2015
Shares 41,829 Value ($000) $2,151 Avg Close — Range —
Q2 2015
Shares 42,096 Value ($000) $1,912 Avg Close — Range —
Q1 2015
Shares 38,812 Value ($000) $1,889 Avg Close — Range —
Q4 2014
Shares 41,324 Value ($000) $1,614 Avg Close — Range —
Q3 2014
Shares 45,105 Value ($000) $1,483 Avg Close — Range —
Q2 2014
Shares 36,820 Value ($000) $1,218 Avg Close — Range —
Q1 2014
Shares 62,400 Value ($000) $1,934 Avg Close — Range —
Q4 2013
Shares 47,900 Value ($000) $1,542 Avg Close — Range —
Q3 2013
Shares 54,091 Value ($000) $1,836 Avg Close — Range —
Q2 2013
Shares 41,156 Value ($000) $1,309 Avg Close — Range —