CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,500 Value ($000) $444 Avg Close — Range —
Q2 2014
Shares 13,500 Value ($000) $446 Avg Close — Range —
Q1 2014
Shares 13,500 Value ($000) $419 Avg Close — Range —
Q4 2013
Shares 13,500 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 13,500 Value ($000) $458 Avg Close — Range —
Q2 2013
Shares 13,500 Value ($000) $429 Avg Close — Range —