CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,900 Value ($000) $1,233 Avg Close Range
Q2 2021
Shares 8,900 Value ($000) $1,198 Avg Close Range
Q1 2021
Shares 7,500 Value ($000) $899 Avg Close Range
Q4 2020
Shares 7,500 Value ($000) $940 Avg Close Range
Q3 2020
Shares 8,300 Value ($000) $987 Avg Close Range
Q2 2020
Shares 9,000 Value ($000) $1,090 Avg Close Range
Q1 2020
Shares 9,000 Value ($000) $1,043 Avg Close Range
Q4 2019
Shares 6,300 Value ($000) $706 Avg Close Range
Q3 2019
Shares 6,300 Value ($000) $768 Avg Close Range
Q2 2019
Shares 6,300 Value ($000) $726 Avg Close Range
Q1 2019
Shares 7,400 Value ($000) $792 Avg Close Range
Q4 2018
Shares 7,400 Value ($000) $646 Avg Close Range
Q3 2018
Shares 8,100 Value ($000) $900 Avg Close Range
Q2 2018
Shares 8,100 Value ($000) $898 Avg Close Range
Q1 2018
Shares 9,400 Value ($000) $942 Avg Close Range
Q4 2017
Shares 8,500 Value ($000) $968 Avg Close Range
Q3 2017
Shares 4,730 Value ($000) $529 Avg Close Range
Q2 2017
Shares 4,730 Value ($000) $514 Avg Close Range
Q1 2017
Shares 4,730 Value ($000) $426 Avg Close Range
Q4 2016
Shares 4,730 Value ($000) $375 Avg Close Range
Q3 2016
Shares 4,730 Value ($000) $350 Avg Close Range
Q2 2016
Shares 4,330 Value ($000) $384 Avg Close Range
Q1 2016
Shares 4,330 Value ($000) $303 Avg Close Range
Q4 2015
Shares 6,930 Value ($000) $393 Avg Close Range
Q3 2015
Shares 5,930 Value ($000) $305 Avg Close Range
Q2 2015
Shares 5,930 Value ($000) $269 Avg Close Range
Q1 2015
Shares 4,930 Value ($000) $240 Avg Close Range
Q4 2014
Shares 4,930 Value ($000) $193 Avg Close Range
Q3 2014
Shares 4,930 Value ($000) $162 Avg Close Range
Q2 2014
Shares 4,930 Value ($000) $163 Avg Close Range
Q1 2014
Shares 7,630 Value ($000) $237 Avg Close Range