CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,000 Value ($000) $242 Avg Close — Range —
Q1 2020
Shares 7,300 Value ($000) $846 Avg Close — Range —
Q4 2019
Shares 7,100 Value ($000) $796 Avg Close — Range —
Q1 2019
Shares 9,600 Value ($000) $1,027 Avg Close — Range —
Q4 2018
Shares 6,200 Value ($000) $541 Avg Close — Range —
Q2 2018
Shares 22,500 Value ($000) $2,493 Avg Close — Range —
Q1 2018
Shares 21,700 Value ($000) $2,176 Avg Close — Range —
Q4 2017
Shares 17,900 Value ($000) $2,039 Avg Close — Range —
Q3 2017
Shares 6,500 Value ($000) $727 Avg Close — Range —
Q2 2017
Shares 13,200 Value ($000) $1,367 Avg Close — Range —
Q1 2017
Shares 18,600 Value ($000) $1,675 Avg Close — Range —
Q4 2016
Shares 19,400 Value ($000) $1,540 Avg Close — Range —
Q2 2015
Shares 29,367 Value ($000) $1,334 Avg Close — Range —
Q1 2015
Shares 18,767 Value ($000) $914 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 14,000 Value ($000) $460 Avg Close — Range —