CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,625 Value ($000) $4,381 Avg Close — Range —
Q2 2021
Shares 28,825 Value ($000) $3,880 Avg Close — Range —
Q1 2021
Shares 28,825 Value ($000) $3,455 Avg Close — Range —
Q4 2020
Shares 29,225 Value ($000) $3,661 Avg Close — Range —
Q3 2020
Shares 29,225 Value ($000) $3,474 Avg Close — Range —
Q2 2020
Shares 29,225 Value ($000) $3,538 Avg Close — Range —
Q1 2020
Shares 29,975 Value ($000) $3,474 Avg Close — Range —
Q4 2019
Shares 31,375 Value ($000) $3,518 Avg Close — Range —
Q3 2019
Shares 31,475 Value ($000) $3,835 Avg Close — Range —
Q2 2019
Shares 33,625 Value ($000) $3,872 Avg Close — Range —
Q1 2019
Shares 36,700 Value ($000) $3,928 Avg Close — Range —
Q4 2018
Shares 39,750 Value ($000) $3,467 Avg Close — Range —
Q3 2018
Shares 39,750 Value ($000) $4,418 Avg Close — Range —
Q2 2018
Shares 39,500 Value ($000) $4,377 Avg Close — Range —
Q1 2018
Shares 39,500 Value ($000) $3,960 Avg Close — Range —
Q4 2017
Shares 40,000 Value ($000) $4,556 Avg Close — Range —
Q3 2017
Shares 40,000 Value ($000) $4,476 Avg Close — Range —
Q2 2017
Shares 40,000 Value ($000) $4,141 Avg Close — Range —
Q1 2017
Shares 40,000 Value ($000) $3,602 Avg Close — Range —
Q4 2016
Shares 40,000 Value ($000) $3,175 Avg Close — Range —
Q3 2016
Shares 40,000 Value ($000) $2,962 Avg Close — Range —
Q2 2016
Shares 40,000 Value ($000) $3,548 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $2,800 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $2,269 Avg Close — Range —
Q3 2015
Shares 50,200 Value ($000) $2,582 Avg Close — Range —
Q2 2015
Shares 50,200 Value ($000) $2,281 Avg Close — Range —
Q1 2015
Shares 39,172 Value ($000) $1,907 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $805 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $795 Avg Close — Range —