CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73,251 Value ($000) $10,148 Avg Close — Range —
Q2 2021
Shares 75,765 Value ($000) $10,198 Avg Close — Range —
Q1 2021
Shares 73,309 Value ($000) $8,786 Avg Close — Range —
Q4 2020
Shares 73,662 Value ($000) $9,228 Avg Close — Range —
Q3 2020
Shares 72,231 Value ($000) $8,587 Avg Close — Range —
Q2 2020
Shares 68,667 Value ($000) $8,313 Avg Close — Range —
Q1 2020
Shares 63,289 Value ($000) $7,335 Avg Close — Range —
Q4 2019
Shares 63,627 Value ($000) $7,134 Avg Close — Range —
Q3 2019
Shares 58,896 Value ($000) $7,176 Avg Close — Range —
Q2 2019
Shares 58,314 Value ($000) $6,716 Avg Close — Range —
Q1 2019
Shares 57,561 Value ($000) $6,160 Avg Close — Range —
Q4 2018
Shares 57,368 Value ($000) $5,004 Avg Close — Range —
Q3 2018
Shares 56,008 Value ($000) $6,225 Avg Close — Range —
Q2 2018
Shares 52,553 Value ($000) $5,824 Avg Close — Range —
Q1 2018
Shares 51,968 Value ($000) $5,210 Avg Close — Range —
Q4 2017
Shares 53,790 Value ($000) $6,127 Avg Close — Range —
Q3 2017
Shares 54,647 Value ($000) $6,115 Avg Close — Range —
Q2 2017
Shares 60,453 Value ($000) $6,259 Avg Close — Range —
Q1 2017
Shares 66,121 Value ($000) $5,954 Avg Close — Range —
Q4 2016
Shares 69,221 Value ($000) $5,494 Avg Close — Range —
Q3 2016
Shares 71,021 Value ($000) $5,258 Avg Close — Range —
Q2 2016
Shares 70,421 Value ($000) $6,246 Avg Close — Range —
Q1 2016
Shares 51,690 Value ($000) $3,619 Avg Close — Range —
Q4 2015
Shares 45,136 Value ($000) $2,560 Avg Close — Range —
Q3 2015
Shares 44,336 Value ($000) $2,281 Avg Close — Range —
Q2 2015
Shares 44,436 Value ($000) $2,019 Avg Close — Range —
Q1 2015
Shares 38,471 Value ($000) $1,873 Avg Close — Range —
Q4 2014
Shares 38,971 Value ($000) $1,522 Avg Close — Range —
Q3 2014
Shares 38,805 Value ($000) $1,276 Avg Close — Range —
Q2 2014
Shares 38,385 Value ($000) $1,269 Avg Close — Range —
Q1 2014
Shares 37,785 Value ($000) $1,171 Avg Close — Range —
Q4 2013
Shares 37,585 Value ($000) $1,210 Avg Close — Range —
Q3 2013
Shares 37,285 Value ($000) $1,265 Avg Close — Range —
Q2 2013
Shares 36,150 Value ($000) $1,150 Avg Close — Range —
Q1 2013
Shares 35,754 Value ($000) $1,251 Avg Close — Range —