CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,575 Value ($000) $412 Avg Close — Range —
Q1 2019
Shares 6,465 Value ($000) $692 Avg Close — Range —
Q4 2018
Shares 6,515 Value ($000) $568 Avg Close — Range —
Q3 2018
Shares 9,500 Value ($000) $1,056 Avg Close — Range —
Q2 2018
Shares 8,590 Value ($000) $952 Avg Close — Range —
Q1 2018
Shares 8,590 Value ($000) $861 Avg Close — Range —
Q4 2017
Shares 8,585 Value ($000) $978 Avg Close — Range —
Q3 2017
Shares 8,940 Value ($000) $1,000 Avg Close — Range —
Q2 2017
Shares 63,750 Value ($000) $6,600 Avg Close — Range —
Q1 2017
Shares 108,685 Value ($000) $9,787 Avg Close — Range —
Q4 2016
Shares 66,335 Value ($000) $5,265 Avg Close — Range —