CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,735 Value ($000) $1,634 Avg Close — Range —
Q2 2018
Shares 5,194 Value ($000) $576 Avg Close — Range —
Q1 2018
Shares 11,685 Value ($000) $1,172 Avg Close — Range —
Q3 2017
Shares 12,168 Value ($000) $1,362 Avg Close — Range —
Q2 2017
Shares 8,654 Value ($000) $896 Avg Close — Range —
Q1 2017
Shares 9,837 Value ($000) $886 Avg Close — Range —
Q3 2016
Shares 4,595 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 5,473 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 31,362 Value ($000) $1,425 Avg Close — Range —
Q1 2015
Shares 5,945 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 6,174 Value ($000) $241 Avg Close — Range —
Q3 2014
Shares 12,094 Value ($000) $398 Avg Close — Range —
Q2 2014
Shares 25,220 Value ($000) $834 Avg Close — Range —
Q1 2014
Shares 28,949 Value ($000) $897 Avg Close — Range —
Q4 2013
Shares 20,549 Value ($000) $661 Avg Close — Range —
Q3 2013
Shares 17,031 Value ($000) $578 Avg Close — Range —