CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 47,982 Value ($000) $6,647 Avg Close — Range —
Q2 2021
Shares 46,031 Value ($000) $6,195 Avg Close — Range —
Q1 2021
Shares 43,326 Value ($000) $5,193 Avg Close — Range —
Q4 2020
Shares 39,687 Value ($000) $4,972 Avg Close — Range —
Q3 2020
Shares 37,640 Value ($000) $4,475 Avg Close — Range —
Q2 2020
Shares 36,888 Value ($000) $4,465 Avg Close — Range —
Q1 2020
Shares 39,052 Value ($000) $4,526 Avg Close — Range —
Q4 2019
Shares 52,276 Value ($000) $5,861 Avg Close — Range —
Q3 2019
Shares 51,123 Value ($000) $6,229 Avg Close — Range —
Q2 2019
Shares 50,595 Value ($000) $5,827 Avg Close — Range —
Q1 2019
Shares 47,846 Value ($000) $5,120 Avg Close — Range —
Q4 2018
Shares 45,773 Value ($000) $3,992 Avg Close — Range —
Q3 2018
Shares 43,069 Value ($000) $4,787 Avg Close — Range —
Q2 2018
Shares 42,891 Value ($000) $4,753 Avg Close — Range —
Q1 2018
Shares 41,031 Value ($000) $4,114 Avg Close — Range —
Q4 2017
Shares 40,675 Value ($000) $4,633 Avg Close — Range —
Q3 2017
Shares 38,953 Value ($000) $4,359 Avg Close — Range —
Q2 2017
Shares 38,402 Value ($000) $3,976 Avg Close — Range —
Q1 2017
Shares 37,361 Value ($000) $3,364 Avg Close — Range —
Q4 2016
Shares 35,505 Value ($000) $2,818 Avg Close — Range —
Q3 2016
Shares 35,308 Value ($000) $2,614 Avg Close — Range —
Q2 2016
Shares 35,236 Value ($000) $3,125 Avg Close — Range —
Q1 2016
Shares 34,809 Value ($000) $2,437 Avg Close — Range —
Q4 2015
Shares 34,809 Value ($000) $1,974 Avg Close — Range —
Q3 2015
Shares 34,444 Value ($000) $1,771 Avg Close — Range —
Q2 2015
Shares 34,444 Value ($000) $1,565 Avg Close — Range —
Q1 2015
Shares 34,444 Value ($000) $1,677 Avg Close — Range —
Q4 2014
Shares 34,444 Value ($000) $1,345 Avg Close — Range —
Q3 2014
Shares 34,444 Value ($000) $1,132 Avg Close — Range —
Q2 2014
Shares 34,444 Value ($000) $1,139 Avg Close — Range —
Q1 2014
Shares 34,444 Value ($000) $1,068 Avg Close — Range —
Q4 2013
Shares 34,444 Value ($000) $1,108 Avg Close — Range —
Q3 2013
Shares 34,444 Value ($000) $1,169 Avg Close — Range —
Q2 2013
Shares 34,444 Value ($000) $1,095 Avg Close — Range —