CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,186 Value ($000) $414 Avg Close — Range —
Q2 2013
Shares 13,522 Value ($000) $430 Avg Close — Range —