CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 32,700 Value ($000) $4,530 Avg Close — Range —
Q2 2021
Shares 32,034 Value ($000) $4,312 Avg Close — Range —
Q1 2021
Shares 31,952 Value ($000) $3,829 Avg Close — Range —
Q4 2020
Shares 34,340 Value ($000) $4,302 Avg Close — Range —
Q3 2020
Shares 39,725 Value ($000) $4,723 Avg Close — Range —
Q2 2020
Shares 31,846 Value ($000) $3,855 Avg Close — Range —
Q1 2020
Shares 32,041 Value ($000) $3,714 Avg Close — Range —
Q4 2019
Shares 25,778 Value ($000) $2,890 Avg Close — Range —
Q3 2019
Shares 25,109 Value ($000) $3,060 Avg Close — Range —
Q2 2019
Shares 25,042 Value ($000) $2,884 Avg Close — Range —
Q1 2019
Shares 24,925 Value ($000) $2,667 Avg Close — Range —
Q4 2018
Shares 24,015 Value ($000) $2,095 Avg Close — Range —
Q3 2018
Shares 23,095 Value ($000) $2,567 Avg Close — Range —
Q2 2018
Shares 22,237 Value ($000) $2,464 Avg Close — Range —
Q1 2018
Shares 22,669 Value ($000) $2,273 Avg Close — Range —
Q4 2017
Shares 23,113 Value ($000) $2,633 Avg Close — Range —
Q3 2017
Shares 24,962 Value ($000) $2,793 Avg Close — Range —
Q2 2017
Shares 24,964 Value ($000) $2,585 Avg Close — Range —
Q1 2017
Shares 24,564 Value ($000) $2,212 Avg Close — Range —
Q4 2016
Shares 24,722 Value ($000) $1,962 Avg Close — Range —
Q3 2016
Shares 25,845 Value ($000) $1,914 Avg Close — Range —
Q2 2016
Shares 23,330 Value ($000) $2,069 Avg Close — Range —
Q1 2016
Shares 24,291 Value ($000) $1,701 Avg Close — Range —
Q4 2015
Shares 25,410 Value ($000) $1,441 Avg Close — Range —
Q3 2015
Shares 21,932 Value ($000) $1,128 Avg Close — Range —
Q2 2015
Shares 22,561 Value ($000) $1,025 Avg Close — Range —
Q1 2015
Shares 19,241 Value ($000) $937 Avg Close — Range —
Q4 2014
Shares 19,545 Value ($000) $763 Avg Close — Range —
Q3 2014
Shares 19,599 Value ($000) $644 Avg Close — Range —
Q2 2014
Shares 21,863 Value ($000) $723 Avg Close — Range —
Q1 2014
Shares 21,529 Value ($000) $667 Avg Close — Range —
Q4 2013
Shares 22,498 Value ($000) $724 Avg Close — Range —
Q3 2013
Shares 22,665 Value ($000) $769 Avg Close — Range —
Q2 2013
Shares 23,976 Value ($000) $763 Avg Close — Range —