CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63,269 Value ($000) $6,343 Avg Close — Range —
Q4 2017
Shares 63,269 Value ($000) $7,206 Avg Close — Range —
Q3 2017
Shares 63,269 Value ($000) $7,080 Avg Close — Range —
Q2 2017
Shares 66,671 Value ($000) $6,902 Avg Close — Range —
Q1 2017
Shares 112,471 Value ($000) $10,128 Avg Close — Range —
Q4 2016
Shares 113,971 Value ($000) $9,046 Avg Close — Range —
Q3 2016
Shares 68,671 Value ($000) $5,084 Avg Close — Range —
Q2 2016
Shares 38,711 Value ($000) $3,433 Avg Close — Range —
Q1 2016
Shares 38,601 Value ($000) $2,702 Avg Close — Range —
Q4 2015
Shares 38,601 Value ($000) $2,189 Avg Close — Range —
Q3 2015
Shares 38,171 Value ($000) $1,964 Avg Close — Range —
Q2 2015
Shares 38,171 Value ($000) $1,734 Avg Close — Range —
Q1 2015
Shares 38,171 Value ($000) $1,858 Avg Close — Range —
Q4 2014
Shares 38,171 Value ($000) $1,491 Avg Close — Range —
Q3 2014
Shares 38,171 Value ($000) $1,255 Avg Close — Range —
Q2 2014
Shares 38,171 Value ($000) $1,262 Avg Close — Range —
Q1 2014
Shares 38,171 Value ($000) $1,183 Avg Close — Range —
Q4 2013
Shares 37,671 Value ($000) $1,212 Avg Close — Range —
Q3 2013
Shares 37,671 Value ($000) $1,279 Avg Close — Range —
Q2 2013
Shares 37,671 Value ($000) $1,198 Avg Close — Range —