CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,818 Value ($000) $195 Avg Close — Range —
Q4 2018
Shares 3,123 Value ($000) $272 Avg Close — Range —
Q3 2018
Shares 2,792 Value ($000) $310 Avg Close — Range —
Q2 2018
Shares 3,972 Value ($000) $440 Avg Close — Range —
Q1 2018
Shares 3,912 Value ($000) $392 Avg Close — Range —
Q4 2017
Shares 35,703 Value ($000) $4,067 Avg Close — Range —
Q3 2017
Shares 35,611 Value ($000) $3,985 Avg Close — Range —
Q2 2017
Shares 36,024 Value ($000) $3,730 Avg Close — Range —
Q1 2017
Shares 36,259 Value ($000) $3,265 Avg Close — Range —
Q4 2016
Shares 37,464 Value ($000) $2,974 Avg Close — Range —