CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,087 Value ($000) $289 Avg Close — Range —
Q2 2021
Shares 2,087 Value ($000) $280 Avg Close — Range —
Q4 2020
Shares 1,774 Value ($000) $222 Avg Close — Range —
Q3 2020
Shares 1,774 Value ($000) $210 Avg Close — Range —
Q2 2020
Shares 1,822 Value ($000) $220 Avg Close — Range —
Q1 2020
Shares 6,444 Value ($000) $746 Avg Close — Range —
Q4 2019
Shares 10,805 Value ($000) $1,211 Avg Close — Range —
Q3 2019
Shares 14,050 Value ($000) $1,711 Avg Close — Range —
Q2 2019
Shares 14,594 Value ($000) $1,681 Avg Close — Range —
Q1 2019
Shares 16,379 Value ($000) $1,753 Avg Close — Range —
Q4 2018
Shares 16,455 Value ($000) $1,435 Avg Close — Range —
Q3 2018
Shares 118,694 Value ($000) $13,192 Avg Close — Range —
Q2 2018
Shares 98,936 Value ($000) $10,964 Avg Close — Range —
Q1 2018
Shares 69,174 Value ($000) $6,935 Avg Close — Range —
Q4 2017
Shares 121,420 Value ($000) $13,830 Avg Close — Range —
Q3 2017
Shares 125,635 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 185,448 Value ($000) $19,199 Avg Close — Range —
Q1 2017
Shares 177,258 Value ($000) $15,962 Avg Close — Range —
Q4 2016
Shares 200,743 Value ($000) $15,933 Avg Close — Range —
Q3 2016
Shares 200,868 Value ($000) $14,872 Avg Close — Range —
Q2 2016
Shares 256,631 Value ($000) $22,761 Avg Close — Range —
Q1 2016
Shares 241,750 Value ($000) $16,925 Avg Close — Range —
Q4 2015
Shares 251,348 Value ($000) $14,256 Avg Close — Range —
Q3 2015
Shares 234,760 Value ($000) $12,076 Avg Close — Range —
Q2 2015
Shares 219,370 Value ($000) $9,968 Avg Close — Range —
Q1 2015
Shares 226,553 Value ($000) $11,029 Avg Close — Range —
Q4 2014
Shares 190,293 Value ($000) $7,431 Avg Close — Range —
Q3 2014
Shares 198,076 Value ($000) $6,511 Avg Close — Range —
Q2 2014
Shares 201,221 Value ($000) $6,654 Avg Close — Range —
Q1 2014
Shares 177,510 Value ($000) $5,503 Avg Close — Range —
Q4 2013
Shares 142,634 Value ($000) $4,591 Avg Close — Range —
Q3 2013
Shares 143,735 Value ($000) $4,878 Avg Close — Range —
Q2 2013
Shares 144,299 Value ($000) $4,590 Avg Close — Range —