CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,155 Value ($000) $250 Avg Close — Range —
Q4 2019
Shares 2,275 Value ($000) $255 Avg Close — Range —
Q3 2019
Shares 2,075 Value ($000) $253 Avg Close — Range —
Q2 2019
Shares 1,765 Value ($000) $203 Avg Close — Range —