CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 17,593 Value ($000) $1,821 Avg Close — Range —
Q1 2017
Shares 24,593 Value ($000) $2,215 Avg Close — Range —
Q4 2016
Shares 23,993 Value ($000) $1,904 Avg Close — Range —
Q3 2016
Shares 23,993 Value ($000) $1,776 Avg Close — Range —
Q2 2016
Shares 21,593 Value ($000) $1,915 Avg Close — Range —
Q1 2016
Shares 21,293 Value ($000) $1,491 Avg Close — Range —
Q4 2015
Shares 21,293 Value ($000) $1,208 Avg Close — Range —
Q3 2015
Shares 29,193 Value ($000) $1,502 Avg Close — Range —
Q2 2015
Shares 40,993 Value ($000) $1,863 Avg Close — Range —
Q1 2015
Shares 40,393 Value ($000) $1,966 Avg Close — Range —
Q4 2014
Shares 40,773 Value ($000) $1,592 Avg Close — Range —
Q3 2014
Shares 40,773 Value ($000) $1,340 Avg Close — Range —
Q2 2014
Shares 47,473 Value ($000) $1,570 Avg Close — Range —
Q1 2014
Shares 43,100 Value ($000) $1,336 Avg Close — Range —
Q4 2013
Shares 52,000 Value ($000) $1,674 Avg Close — Range —
Q3 2013
Shares 51,300 Value ($000) $1,741 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $1,272 Avg Close — Range —