CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,670 Value ($000) $1,203 Avg Close Range
Q2 2021
Shares 8,735 Value ($000) $1,176 Avg Close Range
Q1 2021
Shares 9,077 Value ($000) $1,090 Avg Close Range
Q4 2020
Shares 2,491 Value ($000) $314 Avg Close Range
Q3 2020
Shares 2,751 Value ($000) $328 Avg Close Range
Q2 2020
Shares 3,823 Value ($000) $465 Avg Close Range
Q1 2020
Shares 12,269 Value ($000) $1,424 Avg Close Range
Q4 2019
Shares 11,714 Value ($000) $1,310 Avg Close Range
Q3 2019
Shares 3,525 Value ($000) $431 Avg Close Range
Q2 2019
Shares 2,851 Value ($000) $325 Avg Close Range
Q1 2019
Shares 3,458 Value ($000) $369 Avg Close Range
Q4 2018
Shares 3,237 Value ($000) $282 Avg Close Range
Q3 2018
Shares 2,986 Value ($000) $330 Avg Close Range
Q2 2018
Shares 3,316 Value ($000) $365 Avg Close Range
Q1 2018
Shares 2,612 Value ($000) $260 Avg Close Range
Q4 2017
Shares 17,606 Value ($000) $2,000 Avg Close Range
Q3 2017
Shares 13,699 Value ($000) $1,530 Avg Close Range
Q2 2017
Shares 8,573 Value ($000) $891 Avg Close Range
Q1 2017
Shares 3,355 Value ($000) $302 Avg Close Range