CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,364 Value ($000) $605 Avg Close Range
Q2 2021
Shares 3,683 Value ($000) $496 Avg Close Range
Q1 2021
Shares 3,765 Value ($000) $451 Avg Close Range
Q4 2020
Shares 2,862 Value ($000) $358 Avg Close Range
Q3 2020
Shares 3,033 Value ($000) $361 Avg Close Range
Q2 2020
Shares 4,859 Value ($000) $588 Avg Close Range
Q4 2019
Shares 130 Value ($000) $15 Avg Close Range
Q3 2019
Shares 200 Value ($000) $24 Avg Close Range
Q2 2019
Shares 698 Value ($000) $80 Avg Close Range
Q1 2019
Shares 2,243 Value ($000) $240 Avg Close Range
Q4 2018
Shares 2,297 Value ($000) $201 Avg Close Range
Q3 2018
Shares 2,405 Value ($000) $267 Avg Close Range
Q2 2018
Shares 3,984 Value ($000) $442 Avg Close Range
Q1 2018
Shares 12,812 Value ($000) $1,285 Avg Close Range
Q4 2017
Shares 796 Value ($000) $91 Avg Close Range
Q3 2017
Shares 100 Value ($000) $11 Avg Close Range
Q2 2017
Shares 200 Value ($000) $21 Avg Close Range
Q4 2016
Shares 335 Value ($000) $27 Avg Close Range
Q3 2016
Shares 100 Value ($000) $7 Avg Close Range
Q2 2016
Shares 1,788 Value ($000) $159 Avg Close Range
Q4 2015
Shares 36 Value ($000) $2 Avg Close Range
Q2 2015
Shares 2,532 Value ($000) $115 Avg Close Range
Q1 2015
Shares 3,512 Value ($000) $171 Avg Close Range
Q3 2014
Shares 5,600 Value ($000) $184 Avg Close Range
Q3 2013
Shares 3,396 Value ($000) $115 Avg Close Range
Q2 2013
Shares 1,138 Value ($000) $36 Avg Close Range