CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 9,621 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 11,121 Value ($000) $434 Avg Close — Range —
Q3 2014
Shares 12,121 Value ($000) $398 Avg Close — Range —