CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,667 Value ($000) $1,981 Avg Close — Range —
Q2 2020
Shares 16,449 Value ($000) $1,991 Avg Close — Range —
Q1 2020
Shares 15,972 Value ($000) $1,851 Avg Close — Range —
Q4 2019
Shares 16,633 Value ($000) $1,865 Avg Close — Range —
Q3 2019
Shares 10,593 Value ($000) $1,291 Avg Close — Range —
Q2 2019
Shares 10,487 Value ($000) $1,208 Avg Close — Range —
Q1 2019
Shares 8,512 Value ($000) $911 Avg Close — Range —
Q4 2018
Shares 6,979 Value ($000) $609 Avg Close — Range —