CORESITE RLTY CORP

CUSIP: 21870Q105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,000 Value ($000) $785 Avg Close — Range —
Q3 2019
Shares 5,700 Value ($000) $695 Avg Close — Range —
Q2 2019
Shares 5,700 Value ($000) $656 Avg Close — Range —
Q1 2019
Shares 5,700 Value ($000) $610 Avg Close — Range —
Q4 2018
Shares 4,700 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 4,700 Value ($000) $522 Avg Close — Range —
Q2 2018
Shares 7,600 Value ($000) $842 Avg Close — Range —
Q1 2018
Shares 8,000 Value ($000) $802 Avg Close — Range —
Q4 2017
Shares 8,100 Value ($000) $923 Avg Close — Range —
Q3 2017
Shares 15,100 Value ($000) $1,690 Avg Close — Range —
Q2 2017
Shares 11,300 Value ($000) $1,170 Avg Close — Range —