CORELOGIC INC

CUSIP: 21871D103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 50,915 Value ($000) $4,035 Avg Close — Range —
Q4 2020
Shares 54,498 Value ($000) $4,214 Avg Close — Range —
Q3 2020
Shares 57,257 Value ($000) $3,875 Avg Close — Range —
Q2 2020
Shares 9,871,904 Value ($000) $663,589 Avg Close — Range —
Q1 2020
Shares 13,375,844 Value ($000) $408,498 Avg Close — Range —
Q4 2019
Shares 14,166,179 Value ($000) $619,204 Avg Close — Range —
Q3 2019
Shares 14,237,628 Value ($000) $658,775 Avg Close — Range —
Q2 2019
Shares 14,246,939 Value ($000) $595,949 Avg Close — Range —
Q1 2019
Shares 14,306,595 Value ($000) $533,064 Avg Close — Range —
Q4 2018
Shares 13,841,628 Value ($000) $462,587 Avg Close — Range —
Q3 2018
Shares 13,275,723 Value ($000) $655,953 Avg Close — Range —
Q2 2018
Shares 12,242,034 Value ($000) $635,362 Avg Close — Range —
Q1 2018
Shares 11,606,522 Value ($000) $524,963 Avg Close — Range —
Q4 2017
Shares 11,417,907 Value ($000) $527,621 Avg Close — Range —
Q3 2017
Shares 11,340,889 Value ($000) $524,176 Avg Close — Range —
Q2 2017
Shares 11,110,569 Value ($000) $481,976 Avg Close — Range —
Q1 2017
Shares 10,902,766 Value ($000) $443,961 Avg Close — Range —
Q4 2016
Shares 10,308,213 Value ($000) $379,651 Avg Close — Range —
Q3 2016
Shares 10,232,983 Value ($000) $401,338 Avg Close — Range —
Q2 2016
Shares 10,077,043 Value ($000) $387,765 Avg Close — Range —
Q1 2016
Shares 10,050,923 Value ($000) $348,767 Avg Close — Range —
Q4 2015
Shares 9,873,586 Value ($000) $334,320 Avg Close — Range —
Q3 2015
Shares 10,222,859 Value ($000) $380,597 Avg Close — Range —
Q2 2015
Shares 11,461,661 Value ($000) $454,913 Avg Close — Range —
Q1 2015
Shares 12,717,496 Value ($000) $448,546 Avg Close — Range —
Q4 2014
Shares 11,783,911 Value ($000) $372,254 Avg Close — Range —
Q3 2014
Shares 12,272,791 Value ($000) $332,224 Avg Close — Range —
Q2 2014
Shares 14,347,654 Value ($000) $435,595 Avg Close — Range —
Q1 2014
Shares 14,658,518 Value ($000) $440,342 Avg Close — Range —
Q4 2013
Shares 12,855,818 Value ($000) $456,767 Avg Close — Range —
Q3 2013
Shares 9,931,318 Value ($000) $268,642 Avg Close — Range —
Q2 2013
Shares 3,087,418 Value ($000) $71,535 Avg Close — Range —