CORELOGIC INC

CUSIP: 21871D103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 81,795 Value ($000) $6,482 Avg Close — Range —
Q4 2020
Shares 102,995 Value ($000) $7,964 Avg Close — Range —
Q3 2020
Shares 103,295 Value ($000) $6,990 Avg Close — Range —
Q2 2020
Shares 124,495 Value ($000) $8,369 Avg Close — Range —
Q1 2020
Shares 124,495 Value ($000) $3,802 Avg Close — Range —
Q4 2019
Shares 131,295 Value ($000) $5,739 Avg Close — Range —
Q3 2019
Shares 132,345 Value ($000) $6,124 Avg Close — Range —
Q2 2019
Shares 132,345 Value ($000) $5,536 Avg Close — Range —
Q1 2019
Shares 132,745 Value ($000) $4,946 Avg Close — Range —
Q4 2018
Shares 133,845 Value ($000) $4,473 Avg Close — Range —
Q3 2018
Shares 134,445 Value ($000) $6,643 Avg Close — Range —
Q2 2018
Shares 139,701 Value ($000) $7,250 Avg Close — Range —
Q1 2018
Shares 147,017 Value ($000) $6,650 Avg Close — Range —
Q4 2017
Shares 147,717 Value ($000) $6,826 Avg Close — Range —
Q3 2017
Shares 147,717 Value ($000) $6,827 Avg Close — Range —
Q2 2017
Shares 148,317 Value ($000) $6,434 Avg Close — Range —
Q1 2017
Shares 148,317 Value ($000) $6,039 Avg Close — Range —
Q4 2016
Shares 147,217 Value ($000) $5,422 Avg Close — Range —
Q3 2016
Shares 147,217 Value ($000) $5,774 Avg Close — Range —
Q2 2016
Shares 147,217 Value ($000) $5,665 Avg Close — Range —
Q1 2016
Shares 147,217 Value ($000) $5,108 Avg Close — Range —
Q4 2015
Shares 147,217 Value ($000) $4,985 Avg Close — Range —
Q3 2015
Shares 147,217 Value ($000) $5,481 Avg Close — Range —
Q2 2015
Shares 147,217 Value ($000) $5,843 Avg Close — Range —
Q1 2015
Shares 149,917 Value ($000) $5,288 Avg Close — Range —
Q4 2014
Shares 156,217 Value ($000) $4,935 Avg Close — Range —
Q3 2014
Shares 158,517 Value ($000) $4,291 Avg Close — Range —
Q2 2014
Shares 158,717 Value ($000) $4,819 Avg Close — Range —
Q1 2014
Shares 176,557 Value ($000) $5,304 Avg Close — Range —
Q4 2013
Shares 184,407 Value ($000) $6,552 Avg Close — Range —
Q3 2013
Shares 201,107 Value ($000) $5,440 Avg Close — Range —
Q2 2013
Shares 220,807 Value ($000) $5,116 Avg Close — Range —