CORELOGIC INC

CUSIP: 21871D103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,365 Value ($000) $901 Avg Close Range
Q4 2020
Shares 12,565 Value ($000) $972 Avg Close Range
Q3 2020
Shares 12,565 Value ($000) $850 Avg Close Range
Q2 2020
Shares 12,565 Value ($000) $845 Avg Close Range
Q1 2020
Shares 12,565 Value ($000) $384 Avg Close Range
Q4 2019
Shares 13,765 Value ($000) $602 Avg Close Range
Q3 2019
Shares 13,765 Value ($000) $637 Avg Close Range
Q2 2019
Shares 13,765 Value ($000) $576 Avg Close Range
Q1 2019
Shares 15,165 Value ($000) $565 Avg Close Range
Q4 2018
Shares 15,165 Value ($000) $507 Avg Close Range
Q3 2018
Shares 14,165 Value ($000) $700 Avg Close Range
Q2 2018
Shares 14,765 Value ($000) $766 Avg Close Range
Q1 2018
Shares 14,765 Value ($000) $668 Avg Close Range
Q4 2017
Shares 17,560 Value ($000) $811 Avg Close Range
Q3 2017
Shares 18,960 Value ($000) $876 Avg Close Range
Q2 2017
Shares 18,960 Value ($000) $822 Avg Close Range
Q1 2017
Shares 20,260 Value ($000) $825 Avg Close Range
Q4 2016
Shares 22,200 Value ($000) $818 Avg Close Range
Q3 2016
Shares 23,100 Value ($000) $906 Avg Close Range
Q2 2016
Shares 23,100 Value ($000) $889 Avg Close Range
Q1 2016
Shares 23,100 Value ($000) $802 Avg Close Range
Q4 2015
Shares 23,100 Value ($000) $782 Avg Close Range
Q3 2015
Shares 23,100 Value ($000) $860 Avg Close Range
Q2 2015
Shares 23,100 Value ($000) $917 Avg Close Range
Q1 2015
Shares 23,100 Value ($000) $815 Avg Close Range
Q4 2014
Shares 23,100 Value ($000) $730 Avg Close Range
Q3 2014
Shares 23,100 Value ($000) $625 Avg Close Range
Q2 2014
Shares 23,100 Value ($000) $701 Avg Close Range
Q1 2014
Shares 23,100 Value ($000) $694 Avg Close Range
Q4 2013
Shares 23,100 Value ($000) $821 Avg Close Range
Q3 2013
Shares 24,300 Value ($000) $657 Avg Close Range
Q2 2013
Shares 30,300 Value ($000) $702 Avg Close Range