CORELOGIC INC

CUSIP: 21871D103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,870 Value ($000) $703 Avg Close Range
Q4 2020
Shares 7,245 Value ($000) $560 Avg Close Range
Q3 2020
Shares 4,531 Value ($000) $307 Avg Close Range
Q3 2018
Shares 9,625 Value ($000) $476 Avg Close Range
Q2 2018
Shares 16,538 Value ($000) $858 Avg Close Range
Q1 2018
Shares 18,240 Value ($000) $825 Avg Close Range
Q4 2017
Shares 28,722 Value ($000) $1,327 Avg Close Range
Q3 2017
Shares 6,997 Value ($000) $323 Avg Close Range
Q2 2017
Shares 6,735 Value ($000) $292 Avg Close Range
Q1 2017
Shares 6,832 Value ($000) $278 Avg Close Range
Q4 2016
Shares 7,061 Value ($000) $260 Avg Close Range
Q3 2016
Shares 9,479 Value ($000) $372 Avg Close Range
Q2 2016
Shares 12,329 Value ($000) $474 Avg Close Range
Q1 2016
Shares 10,834 Value ($000) $376 Avg Close Range
Q4 2015
Shares 8,246 Value ($000) $279 Avg Close Range
Q3 2015
Shares 11,075 Value ($000) $412 Avg Close Range
Q2 2015
Shares 3,512 Value ($000) $139 Avg Close Range
Q1 2015
Shares 2,584 Value ($000) $91 Avg Close Range
Q4 2014
Shares 2,642 Value ($000) $83 Avg Close Range
Q3 2014
Shares 3,074 Value ($000) $83 Avg Close Range
Q2 2014
Shares 3,123 Value ($000) $95 Avg Close Range
Q1 2014
Shares 3,123 Value ($000) $94 Avg Close Range
Q4 2013
Shares 3,212 Value ($000) $114 Avg Close Range
Q3 2013
Shares 11,095 Value ($000) $300 Avg Close Range
Q2 2013
Shares 5,997 Value ($000) $139 Avg Close Range