CORELOGIC INC

CUSIP: 21871D103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 87,800 Value ($000) $6,958 Avg Close — Range —
Q4 2020
Shares 103,300 Value ($000) $7,987 Avg Close — Range —
Q3 2020
Shares 169,431 Value ($000) $11,465 Avg Close — Range —
Q2 2020
Shares 212,131 Value ($000) $14,259 Avg Close — Range —
Q1 2020
Shares 249,311 Value ($000) $7,614 Avg Close — Range —
Q4 2019
Shares 262,356 Value ($000) $11,468 Avg Close — Range —
Q3 2019
Shares 271,456 Value ($000) $12,560 Avg Close — Range —
Q2 2019
Shares 263,018 Value ($000) $11,002 Avg Close — Range —
Q1 2019
Shares 251,708 Value ($000) $9,379 Avg Close — Range —
Q4 2018
Shares 224,685 Value ($000) $7,509 Avg Close — Range —
Q3 2018
Shares 247,608 Value ($000) $12,234 Avg Close — Range —
Q2 2018
Shares 253,508 Value ($000) $13,157 Avg Close — Range —
Q1 2018
Shares 186,600 Value ($000) $8,440 Avg Close — Range —
Q4 2017
Shares 198,100 Value ($000) $9,154 Avg Close — Range —
Q3 2017
Shares 198,100 Value ($000) $9,156 Avg Close — Range —
Q2 2017
Shares 188,405 Value ($000) $8,173 Avg Close — Range —
Q1 2017
Shares 209,189 Value ($000) $8,518 Avg Close — Range —
Q4 2016
Shares 225,411 Value ($000) $8,302 Avg Close — Range —
Q3 2016
Shares 191,600 Value ($000) $7,515 Avg Close — Range —
Q2 2016
Shares 312,909 Value ($000) $12,041 Avg Close — Range —
Q1 2016
Shares 262,455 Value ($000) $9,107 Avg Close — Range —
Q4 2015
Shares 262,455 Value ($000) $8,887 Avg Close — Range —
Q3 2015
Shares 285,145 Value ($000) $10,616 Avg Close — Range —
Q2 2015
Shares 203,930 Value ($000) $8,094 Avg Close — Range —
Q1 2015
Shares 189,350 Value ($000) $6,678 Avg Close — Range —
Q4 2014
Shares 214,350 Value ($000) $6,771 Avg Close — Range —
Q3 2014
Shares 235,850 Value ($000) $6,384 Avg Close — Range —
Q2 2014
Shares 270,050 Value ($000) $8,199 Avg Close — Range —
Q1 2014
Shares 280,050 Value ($000) $8,413 Avg Close — Range —
Q4 2013
Shares 285,350 Value ($000) $10,138 Avg Close — Range —
Q3 2013
Shares 285,350 Value ($000) $7,719 Avg Close — Range —
Q2 2013
Shares 292,850 Value ($000) $6,785 Avg Close — Range —