CORELOGIC INC

CUSIP: 21871D103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 182,569 Value ($000) $14,469 Avg Close — Range —
Q4 2020
Shares 187,741 Value ($000) $14,516 Avg Close — Range —
Q3 2020
Shares 189,492 Value ($000) $12,823 Avg Close — Range —
Q2 2020
Shares 182,551 Value ($000) $12,271 Avg Close — Range —
Q1 2020
Shares 177,368 Value ($000) $5,417 Avg Close — Range —
Q4 2019
Shares 193,868 Value ($000) $8,474 Avg Close — Range —
Q3 2019
Shares 180,484 Value ($000) $8,351 Avg Close — Range —
Q2 2019
Shares 150,743 Value ($000) $6,306 Avg Close — Range —
Q1 2019
Shares 175,065 Value ($000) $6,523 Avg Close — Range —
Q4 2018
Shares 210,986 Value ($000) $7,051 Avg Close — Range —
Q3 2018
Shares 256,254 Value ($000) $12,662 Avg Close — Range —
Q2 2018
Shares 290,030 Value ($000) $15,053 Avg Close — Range —
Q1 2018
Shares 274,703 Value ($000) $12,425 Avg Close — Range —
Q4 2017
Shares 257,223 Value ($000) $11,886 Avg Close — Range —
Q3 2017
Shares 247,349 Value ($000) $11,432 Avg Close — Range —
Q2 2017
Shares 230,300 Value ($000) $9,990 Avg Close — Range —
Q1 2017
Shares 222,800 Value ($000) $9,072 Avg Close — Range —
Q4 2016
Shares 226,000 Value ($000) $8,324 Avg Close — Range —
Q3 2016
Shares 249,100 Value ($000) $9,770 Avg Close — Range —
Q2 2016
Shares 258,100 Value ($000) $9,932 Avg Close — Range —
Q1 2016
Shares 272,300 Value ($000) $9,449 Avg Close — Range —
Q4 2015
Shares 309,200 Value ($000) $10,470 Avg Close — Range —
Q3 2015
Shares 316,300 Value ($000) $11,776 Avg Close — Range —
Q2 2015
Shares 338,400 Value ($000) $13,431 Avg Close — Range —
Q1 2015
Shares 373,600 Value ($000) $12,814 Avg Close — Range —
Q4 2014
Shares 373,600 Value ($000) $12,814 Avg Close — Range —
Q3 2014
Shares 468,384 Value ($000) $12,679 Avg Close — Range —
Q2 2014
Shares 538,984 Value ($000) $16,364 Avg Close — Range —
Q1 2014
Shares 564,540 Value ($000) $16,467 Avg Close — Range —
Q4 2013
Shares 639,340 Value ($000) $22,518 Avg Close — Range —
Q3 2013
Shares 522,640 Value ($000) $14,137 Avg Close — Range —
Q2 2013
Shares 488,640 Value ($000) $11,322 Avg Close — Range —