CORELOGIC INC

CUSIP: 21871D103 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 103,785 Value ($000) $8,225 Avg Close — Range —
Q4 2020
Shares 107,645 Value ($000) $8,323 Avg Close — Range —
Q3 2020
Shares 118,255 Value ($000) $8,002 Avg Close — Range —
Q2 2020
Shares 118,255 Value ($000) $7,949 Avg Close — Range —
Q1 2020
Shares 121,184 Value ($000) $3,701 Avg Close — Range —
Q4 2019
Shares 122,033 Value ($000) $5,334 Avg Close — Range —
Q3 2019
Shares 125,143 Value ($000) $5,790 Avg Close — Range —
Q2 2019
Shares 125,143 Value ($000) $5,235 Avg Close — Range —
Q1 2019
Shares 127,226 Value ($000) $4,740 Avg Close — Range —
Q4 2018
Shares 128,096 Value ($000) $4,281 Avg Close — Range —
Q3 2018
Shares 128,096 Value ($000) $6,329 Avg Close — Range —
Q2 2018
Shares 136,936 Value ($000) $7,107 Avg Close — Range —
Q1 2018
Shares 137,286 Value ($000) $6,209 Avg Close — Range —
Q4 2017
Shares 143,122 Value ($000) $6,614 Avg Close — Range —
Q3 2017
Shares 143,122 Value ($000) $6,615 Avg Close — Range —
Q2 2017
Shares 143,122 Value ($000) $6,209 Avg Close — Range —
Q1 2017
Shares 143,122 Value ($000) $5,828 Avg Close — Range —
Q4 2016
Shares 143,122 Value ($000) $5,271 Avg Close — Range —
Q3 2016
Shares 143,122 Value ($000) $5,613 Avg Close — Range —
Q2 2016
Shares 143,772 Value ($000) $5,532 Avg Close — Range —
Q1 2016
Shares 128,201 Value ($000) $4,449 Avg Close — Range —
Q4 2015
Shares 129,441 Value ($000) $4,383 Avg Close — Range —
Q3 2015
Shares 129,441 Value ($000) $4,819 Avg Close — Range —
Q2 2015
Shares 128,555 Value ($000) $5,102 Avg Close — Range —
Q1 2015
Shares 128,555 Value ($000) $4,534 Avg Close — Range —
Q4 2014
Shares 137,335 Value ($000) $4,338 Avg Close — Range —
Q3 2014
Shares 138,081 Value ($000) $3,738 Avg Close — Range —
Q2 2014
Shares 138,258 Value ($000) $4,198 Avg Close — Range —
Q1 2014
Shares 138,893 Value ($000) $4,172 Avg Close — Range —
Q4 2013
Shares 150,614 Value ($000) $5,351 Avg Close — Range —
Q3 2013
Shares 151,533 Value ($000) $4,099 Avg Close — Range —
Q2 2013
Shares 163,003 Value ($000) $3,777 Avg Close — Range —