CORELOGIC INC

CUSIP: 21871D103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,730 Value ($000) $499 Avg Close — Range —
Q2 2016
Shares 12,730 Value ($000) $490 Avg Close — Range —
Q1 2016
Shares 12,730 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 13,763 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 12,730 Value ($000) $474 Avg Close — Range —
Q2 2013
Shares 85,800 Value ($000) $1,988 Avg Close — Range —
Q1 2013
Shares 50,200 Value ($000) $1,352 Avg Close — Range —
Q4 2012
Shares 38,500 Value ($000) $1,036 Avg Close — Range —