CORELOGIC INC

CUSIP: 21871D103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,687 Value ($000) $196 Avg Close — Range —
Q4 2015
Shares 5,553 Value ($000) $187 Avg Close — Range —
Q3 2015
Shares 5,607 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 5,671 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 4,935 Value ($000) $173 Avg Close — Range —