CORELOGIC INC

CUSIP: 21871D103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 126,931 Value ($000) $10,059 Avg Close — Range —
Q4 2020
Shares 135,307 Value ($000) $10,462 Avg Close — Range —
Q3 2020
Shares 136,009 Value ($000) $9,204 Avg Close — Range —
Q2 2020
Shares 133,344 Value ($000) $8,963 Avg Close — Range —
Q1 2020
Shares 132,129 Value ($000) $4,035 Avg Close — Range —
Q4 2019
Shares 123,532 Value ($000) $5,400 Avg Close — Range —
Q3 2019
Shares 128,250 Value ($000) $5,934 Avg Close — Range —
Q2 2019
Shares 127,837 Value ($000) $5,347 Avg Close — Range —
Q1 2019
Shares 127,070 Value ($000) $4,735 Avg Close — Range —
Q4 2018
Shares 128,870 Value ($000) $4,307 Avg Close — Range —
Q3 2018
Shares 128,079 Value ($000) $6,328 Avg Close — Range —
Q2 2018
Shares 128,101 Value ($000) $6,648 Avg Close — Range —
Q1 2018
Shares 129,244 Value ($000) $5,846 Avg Close — Range —
Q4 2017
Shares 133,638 Value ($000) $6,175 Avg Close — Range —
Q3 2017
Shares 138,225 Value ($000) $6,389 Avg Close — Range —
Q2 2017
Shares 152,722 Value ($000) $6,625 Avg Close — Range —
Q1 2017
Shares 168,991 Value ($000) $6,881 Avg Close — Range —
Q4 2016
Shares 185,891 Value ($000) $6,846 Avg Close — Range —
Q3 2016
Shares 190,791 Value ($000) $7,483 Avg Close — Range —
Q2 2016
Shares 189,191 Value ($000) $7,280 Avg Close — Range —
Q1 2016
Shares 194,629 Value ($000) $6,754 Avg Close — Range —
Q4 2015
Shares 170,084 Value ($000) $5,759 Avg Close — Range —
Q3 2015
Shares 167,357 Value ($000) $6,231 Avg Close — Range —
Q2 2015
Shares 164,760 Value ($000) $6,539 Avg Close — Range —
Q1 2015
Shares 173,302 Value ($000) $6,112 Avg Close — Range —
Q4 2014
Shares 176,548 Value ($000) $5,577 Avg Close — Range —
Q3 2014
Shares 174,898 Value ($000) $4,734 Avg Close — Range —
Q2 2014
Shares 167,710 Value ($000) $5,092 Avg Close — Range —
Q1 2014
Shares 173,710 Value ($000) $5,218 Avg Close — Range —
Q4 2013
Shares 172,910 Value ($000) $6,143 Avg Close — Range —
Q3 2013
Shares 171,710 Value ($000) $4,645 Avg Close — Range —
Q2 2013
Shares 166,406 Value ($000) $3,856 Avg Close — Range —
Q1 2013
Shares 169,368 Value ($000) $4,380 Avg Close — Range —