CORELOGIC INC

CUSIP: 21871D103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 654,656 Value ($000) $25,676 Avg Close — Range —
Q2 2016
Shares 805,563 Value ($000) $30,998 Avg Close — Range —
Q1 2016
Shares 916,965 Value ($000) $31,818 Avg Close — Range —
Q4 2015
Shares 905,084 Value ($000) $30,646 Avg Close — Range —
Q3 2015
Shares 1,226,977 Value ($000) $45,680 Avg Close — Range —
Q2 2015
Shares 1,162,159 Value ($000) $46,126 Avg Close — Range —
Q1 2015
Shares 1,713,940 Value ($000) $60,450 Avg Close — Range —
Q4 2014
Shares 1,422,512 Value ($000) $44,937 Avg Close — Range —
Q3 2013
Shares 55,346 Value ($000) $1,497 Avg Close — Range —
Q2 2013
Shares 2,341,638 Value ($000) $54,255 Avg Close — Range —