CORELOGIC INC

CUSIP: 21871D103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,151 Value ($000) $1,934 Avg Close — Range —
Q4 2016
Shares 63,182 Value ($000) $2,327 Avg Close — Range —
Q4 2015
Shares 67,856 Value ($000) $2,298 Avg Close — Range —
Q3 2015
Shares 6,980 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 16,006 Value ($000) $635 Avg Close — Range —
Q4 2014
Shares 15,570 Value ($000) $492 Avg Close — Range —
Q2 2013
Shares 83,982 Value ($000) $1,946 Avg Close — Range —