CORELOGIC INC

CUSIP: 21871D103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,185 Value ($000) $424 Avg Close Range
Q3 2017
Shares 9,185 Value ($000) $425 Avg Close Range
Q2 2017
Shares 9,675 Value ($000) $420 Avg Close Range
Q1 2017
Shares 9,675 Value ($000) $394 Avg Close Range
Q4 2016
Shares 10,075 Value ($000) $371 Avg Close Range
Q3 2016
Shares 10,075 Value ($000) $395 Avg Close Range
Q2 2016
Shares 11,675 Value ($000) $449 Avg Close Range
Q1 2016
Shares 11,675 Value ($000) $405 Avg Close Range
Q4 2015
Shares 11,675 Value ($000) $395 Avg Close Range
Q3 2015
Shares 11,850 Value ($000) $441 Avg Close Range
Q2 2015
Shares 12,250 Value ($000) $486 Avg Close Range
Q1 2015
Shares 11,950 Value ($000) $421 Avg Close Range
Q4 2014
Shares 9,950 Value ($000) $314 Avg Close Range
Q3 2014
Shares 10,275 Value ($000) $278 Avg Close Range
Q2 2014
Shares 8,075 Value ($000) $245 Avg Close Range
Q1 2014
Shares 8,075 Value ($000) $243 Avg Close Range
Q4 2013
Shares 8,075 Value ($000) $287 Avg Close Range
Q3 2013
Shares 9,375 Value ($000) $254 Avg Close Range
Q2 2013
Shares 10,375 Value ($000) $240 Avg Close Range