CORELOGIC INC

CUSIP: 21871D103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000,900 Value ($000) $67,280 Avg Close — Range —
Q4 2019
Shares 44,371 Value ($000) $1,939 Avg Close — Range —
Q1 2019
Shares 34,000 Value ($000) $1,267 Avg Close — Range —
Q1 2018
Shares 315,771 Value ($000) $14,282 Avg Close — Range —
Q4 2017
Shares 287,571 Value ($000) $13,289 Avg Close — Range —
Q3 2017
Shares 375,771 Value ($000) $17,368 Avg Close — Range —
Q2 2017
Shares 13,271 Value ($000) $576 Avg Close — Range —
Q1 2017
Shares 78,771 Value ($000) $3,208 Avg Close — Range —
Q4 2016
Shares 25,171 Value ($000) $927 Avg Close — Range —
Q1 2016
Shares 26,771 Value ($000) $929 Avg Close — Range —
Q4 2015
Shares 167,771 Value ($000) $5,681 Avg Close — Range —
Q3 2015
Shares 124,771 Value ($000) $4,645 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 24,200 Value ($000) $764 Avg Close — Range —
Q2 2014
Shares 125,700 Value ($000) $3,816 Avg Close — Range —
Q1 2014
Shares 395,100 Value ($000) $11,869 Avg Close — Range —
Q4 2013
Shares 271,400 Value ($000) $9,643 Avg Close — Range —
Q2 2013
Shares 2,600 Value ($000) $60 Avg Close — Range —
Q1 2013
Shares 2,600 Value ($000) $67 Avg Close — Range —