CORELOGIC INC

CUSIP: 21871D103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,364 Value ($000) $267 Avg Close Range
Q4 2020
Shares 6,065 Value ($000) $469 Avg Close Range
Q3 2020
Shares 11,591 Value ($000) $784 Avg Close Range
Q2 2020
Shares 16,359 Value ($000) $1,100 Avg Close Range
Q1 2020
Shares 12,049 Value ($000) $368 Avg Close Range
Q3 2019
Shares 5,246 Value ($000) $243 Avg Close Range
Q2 2019
Shares 38,734 Value ($000) $1,621 Avg Close Range
Q1 2019
Shares 4,029 Value ($000) $150 Avg Close Range
Q4 2018
Shares 2,132 Value ($000) $71 Avg Close Range
Q3 2018
Shares 10,567 Value ($000) $523 Avg Close Range
Q2 2018
Shares 4,995 Value ($000) $259 Avg Close Range
Q1 2018
Shares 16,790 Value ($000) $759 Avg Close Range
Q4 2017
Shares 634 Value ($000) $29 Avg Close Range
Q3 2017
Shares 105 Value ($000) $5 Avg Close Range
Q4 2016
Shares 564 Value ($000) $21 Avg Close Range
Q3 2016
Shares 8,446 Value ($000) $331 Avg Close Range
Q2 2016
Shares 5,394 Value ($000) $208 Avg Close Range
Q1 2016
Shares 1,962 Value ($000) $68 Avg Close Range
Q4 2015
Shares 582 Value ($000) $20 Avg Close Range
Q3 2015
Shares 200 Value ($000) $7 Avg Close Range
Q1 2015
Shares 100 Value ($000) $4 Avg Close Range
Q4 2014
Shares 169 Value ($000) $5 Avg Close Range
Q3 2014
Shares 3,971 Value ($000) $107 Avg Close Range
Q2 2014
Shares 13,502 Value ($000) $410 Avg Close Range
Q1 2014
Shares 326 Value ($000) $10 Avg Close Range
Q3 2013
Shares 1,296 Value ($000) $35 Avg Close Range
Q2 2013
Shares 600 Value ($000) $14 Avg Close Range