CORELOGIC INC

CUSIP: 21871D103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95,482 Value ($000) $7,567 Avg Close — Range —
Q4 2020
Shares 101,381 Value ($000) $7,839 Avg Close — Range —
Q3 2020
Shares 103,738 Value ($000) $7,020 Avg Close — Range —
Q2 2020
Shares 103,620 Value ($000) $6,965 Avg Close — Range —
Q1 2020
Shares 103,548 Value ($000) $3,162 Avg Close — Range —
Q4 2019
Shares 103,548 Value ($000) $4,526 Avg Close — Range —
Q3 2019
Shares 104,167 Value ($000) $4,820 Avg Close — Range —
Q2 2019
Shares 104,949 Value ($000) $4,390 Avg Close — Range —
Q1 2019
Shares 104,261 Value ($000) $3,885 Avg Close — Range —
Q4 2018
Shares 104,456 Value ($000) $3,491 Avg Close — Range —
Q3 2018
Shares 212,104 Value ($000) $10,480 Avg Close — Range —
Q2 2018
Shares 105,711 Value ($000) $5,486 Avg Close — Range —
Q1 2018
Shares 105,386 Value ($000) $4,767 Avg Close — Range —
Q4 2017
Shares 106,515 Value ($000) $4,922 Avg Close — Range —
Q3 2017
Shares 109,211 Value ($000) $5,048 Avg Close — Range —
Q2 2017
Shares 109,117 Value ($000) $4,733 Avg Close — Range —
Q1 2017
Shares 108,920 Value ($000) $4,435 Avg Close — Range —
Q4 2016
Shares 111,528 Value ($000) $4,108 Avg Close — Range —
Q3 2016
Shares 113,784 Value ($000) $4,463 Avg Close — Range —
Q2 2016
Shares 114,618 Value ($000) $4,411 Avg Close — Range —
Q1 2016
Shares 113,793 Value ($000) $3,949 Avg Close — Range —
Q4 2015
Shares 113,268 Value ($000) $3,835 Avg Close — Range —
Q3 2015
Shares 112,974 Value ($000) $4,206 Avg Close — Range —
Q2 2015
Shares 114,501 Value ($000) $4,545 Avg Close — Range —
Q1 2015
Shares 113,950 Value ($000) $4,019 Avg Close — Range —
Q4 2014
Shares 115,662 Value ($000) $3,654 Avg Close — Range —
Q3 2014
Shares 115,662 Value ($000) $3,131 Avg Close — Range —
Q2 2014
Shares 115,720 Value ($000) $3,513 Avg Close — Range —
Q1 2014
Shares 114,236 Value ($000) $3,432 Avg Close — Range —
Q4 2013
Shares 117,208 Value ($000) $4,164 Avg Close — Range —
Q3 2013
Shares 117,208 Value ($000) $3,170 Avg Close — Range —
Q2 2013
Shares 119,302 Value ($000) $2,764 Avg Close — Range —
Q1 2013
Shares 119,333 Value ($000) $3,086 Avg Close — Range —